AEX INDEX 335.16
0.17%
333.32
334.59
335.24
332.76
17:33
AEGON 4.37
0.62%
4.33
4.35
4.37
4.30
17:29
AHOLD KON 9.96
0.09%
9.94
9.95
9.98
9.92
17:29
AIR FRANCE -KLM 11.22
-0.13%
11.18
11.24
11.29
11.12
17:29
AKZO NOBEL 44.92
0.08%
44.55
44.89
45.08
44.55
17:29
ARCELOR MITTAL 25.39
0.61%
25.23
25.23
25.55
25.09
17:29
ASML HOLDING 20.84
-0.97%
20.82
21.04
21.13
20.82
17:29
BAM GROEP KON 4.29
1.11%
4.23
4.24
4.30
4.21
17:29
BOSKALIS WESTMIN 29.41
-0.10%
29.34
29.45
29.61
29.14
17:29
CORIO 48.50
0.39%
48.29
48.31
48.50
48.09
17:29
DSM KON 35.66
0.10%
35.36
35.62
35.81
35.36
17:29
FUGRO 46.88
-0.48%
47.00
47.10
47.23
46.78
17:29
HEINEKEN 37.23
0.47%
37.05
37.06
37.27
36.95
17:29
ING GROEP 7.72
0.84%
7.58
7.66
7.75
7.55
17:29
KPN KON 11.37
-0.48%
11.36
11.43
11.40
11.31
17:29
PHILIPS KON 23.70
-0.15%
23.64
23.73
23.71
23.41
17:29
RANDSTAD 32.53
0.93%
32.19
32.23
32.56
31.77
17:29
REED ELSEVIER 9.65
-0.57%
9.71
9.70
9.74
9.64
17:29
ROYAL DUTCH SHELLA 22.27
0.50%
22.12
22.16
22.32
22.04
17:29
SBM OFFSHORE 12.90
0.19%
12.78
12.88
12.91
12.75
17:29
TNT 20.45
-1.56%
20.70
20.77
20.87
20.41
17:29
TOMTOM 4.69
1.47%
4.59
4.62
4.70
4.56
17:29
UNIBAIL-RODAMCO 159.00
-0.25%
158.50
159.40
159.00
157.85
17:29
UNILEVER 21.80
0.30%
21.65
21.73
21.86
21.64
17:29
WERELDHAVE 68.88
0.29%
68.50
68.68
68.89
68.50
17:29
WOLTERS KLUWER 15.49
0.58%
15.35
15.40
15.53
15.35
17:29
