CAC 40 3731.34
0.25%
3703.02
3722.15
3731.86
3697.18
17:33
ACCOR 25.96
0.50%
25.75
25.83
26.09
25.75
17:29
AIR LIQUIDE 89.17
1.23%
87.65
88.09
89.28
87.65
17:29
ALCATEL 2.17
-1.59%
2.17
2.20
2.21
2.16
17:29
ALSTOM RGPT 37.48
-4.51%
39.20
39.24
39.20
37.00
17:29
ARCELOR MITTAL 25.39
0.61%
25.23
25.23
25.55
25.09
17:29
AXA 13.14
1.82%
12.88
12.91
13.17
12.77
17:29
BNP PARIBAS 54.98
0.95%
53.66
54.46
55.00
53.32
17:29
BOUYGUES 32.52
-1.03%
32.70
32.86
32.97
32.33
17:29
CAP GEMINI 36.98
1.48%
36.44
36.44
37.12
36.31
17:29
CARREFOUR 37.52
-0.40%
37.60
37.67
37.87
37.44
17:29
CREDIT AGRICOLE 10.98
0.41%
10.72
10.94
10.99
10.65
17:29
DANONE 44.59
-0.03%
44.53
44.61
44.77
44.35
17:29
DEXIA 3.22
-1.08%
3.25
3.25
3.25
3.20
17:29
EADS 19.00
1.99%
18.66
18.63
19.13
18.55
17:29
EDF 32.91
-0.38%
33.02
33.03
33.08
32.62
17:29
ESSILOR INTL. 48.41
0.27%
48.38
48.27
48.65
48.26
17:29
FRANCE TELECOM 16.33
0.09%
16.20
16.32
16.37
16.16
17:29
LAFARGE 39.87
-0.23%
39.75
39.96
40.26
39.55
17:29
LAGARDERE S.C.A. 29.91
1.54%
29.46
29.45
30.18
29.32
17:29
LVMH 99.00
0.73%
98.01
98.28
99.36
97.86
17:29
MICHELIN 63.55
0.97%
62.64
62.94
63.63
62.32
17:29
PERNOD RICARD 60.20
0.10%
60.33
60.14
60.56
59.89
17:29
PEUGEOT 23.07
1.88%
22.54
22.65
23.44
22.51
17:29
PPR 110.30
0.78%
109.45
109.45
110.50
108.90
17:29
RENAULT 35.97
2.03%
35.20
35.25
36.15
35.05
17:29
SAINT GOBAIN 31.91
-0.65%
31.96
32.12
32.25
31.75
17:29
SANOFI-AVENTIS 48.65
0.37%
48.47
48.47
48.93
48.33
17:29
SCHNEIDER ELECTRIC 89.78
1.58%
87.97
88.38
89.89
87.54
17:29
SOCIETE GENERALE 44.02
1.00%
42.75
43.59
44.07
42.50
17:29
STMICROELECTRONICS 5.52
-1.39%
5.56
5.59
5.61
5.51
17:29
SUEZ 13.21
-3.08%
13.47
13.63
13.48
13.19
17:29
TECHNIP 54.67
2.57%
53.21
53.30
54.90
53.03
17:29
TOTAL 39.06
-0.06%
39.00
39.09
39.10
38.60
17:29
UNIBAIL 159.00
-0.25%
158.50
159.40
159.00
157.85
17:29
VALLOUREC 69.99
-0.57%
70.24
70.39
70.50
69.85
17:29
VEOLIA ENVIRON. 19.83
-2.48%
20.00
20.34
20.05
19.50
17:29
VINCI (EX.SGE) 37.16
0.39%
36.73
37.02
37.17
36.60
17:29
VIVENDI UNIVERSAL 19.46
-0.38%
19.52
19.54
19.62
19.33
17:29
